Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 12:06:321 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 12:06:281 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:06:281 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 12:06:281 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:59:041 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:59:041 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:59:021 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:58:561 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00371 192,00871 193,001021 195,001521 198,00192
21.04.2026 11:58:101 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:58:061 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:58:061 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:58:061 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:55:421 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:55:401 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:55:401 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:55:401 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:54:151 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:54:121 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:54:121 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:54:121 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:51:341 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:51:321 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:51:321 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:51:321 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:51:321 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:51:141 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:51:141 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:51:111 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:51:111 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:51:111 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:50:481 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:50:451 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:50:451 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:50:451 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:50:451 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:49:401 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:49:371 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:49:371 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:49:371 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:49:361 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 190,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:49:341 5001 178,001 4451 179,001 3251 180,003551 182,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:49:341 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:49:341 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:49:241 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:49:241 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 189,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:49:201 5001 178,001 4451 179,001 3251 180,003551 181,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:49:201 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:49:201 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:49:201 4451 175,001 4201 178,001 3651 179,001 2451 180,002751 185,001 188,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:48:501 5251 175,001 5001 178,001 4451 179,001 3251 180,002751 185,001 188,00801 192,001301 193,001451 195,001951 198,00235